My Neighbor Alice

ALICE · 美元计价

$0.128

-5.54% ≈ ￥0.8448 (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1355

24H 成交量$57.89万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$717.14万	$4,015.44万	-6.30%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006262	$0.0006884	$0.0005566	$297.72万	$4,663.19万	-1.14%
130	BLURBlur	$0.00794	$0.00893	$0.00728	$361.50万	$2,367.90万	-6.92%
96	ZENHorizen	$5.354	$6.16	$5.01	$581.19万	$1.13亿	-7.39%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	SSVSSV Network	$2.258	$2.56	$2.17	$77.89万	$3,725.32万	-8.10%
647	XVSVenus	$2.747	$2.98	$2.65	$13.56万	$5,006.45万	-4.49%
409	AXLAxelar	$0.0428	$0.048	$0.041	$56.43万	$5,938.86万	-8.16%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$920.41	$941.51	$917.20	$7.23万	—	-1.01%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.03万	—	1.02%
160	RSRReserve Rights	$0.00132	$0.001624	$0.001211	$248.32万	$1.01亿	-17.35%
152	TRBTellor Tributes	$16.03	$17.41	$14.75	$257.87万	$4,874.82万	-2.97%
316	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.15万	$3,829.12万	-9.58%
491	ONT本体	$0.04533	$0.05033	$0.04403	$38.95万	$4,992.83万	-6.82%
481	AUCTIONBounce	$3.227	$3.47	$3.15	$40.54万	$2,555.73万	-2.57%
177	DUSKDUSK	$0.0903	$0.1034	$0.0871	$210.80万	$5,925.53万	-4.24%