Tellor Tributes

TRB · 美元计价

$16.47

-0.06% ≈ ￥108.702 (-$0.01)

更新于 2026-11-01 07:35:02

24H 最高$16.74

24H 最低$16.15

今日开盘$16.48

24H 成交量$53.72万

流通市值$4,691.91万

24H 涨跌额(-$0.01)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
137	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$123.65万	$3,730.40万	0.59%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
402	BOMEBOOK OF MEME	$0.0006132	$0.0006344	$0.0006058	$27.44万	$4,274.31万	-3.04%
76	BLURBlur	$0.00807	$0.00938	$0.00798	$274.97万	$2,401.42万	-10.73%
239	ZENHorizen	$5.317	$5.43	$5.26	$56.80万	$9,882.35万	-1.70%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
497	SSVSSV Network	$2.255	$2.33	$2.25	$16.81万	$3,393.16万	-1.36%
615	XVSVenus	$2.842	$2.89	$2.80	$4.20万	$4,852.23万	0.74%
155	AXLAxelar	$0.0452	$0.0479	$0.0451	$97.33万	$5,692.18万	-0.44%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
694	GSBGSB	$894.78	$896.46	$893.73	$3,180.54	—	0.09%
614	BOTBBOTB	$20.82	$21.12	$20.00	$4.21万	—	3.12%
43	RSRReserve Rights	$0.001528	$0.001759	$0.001374	$654.14万	$1.08亿	5.45%
247	TRBTellor Tributes	$16.47	$16.74	$16.15	$53.72万	$4,691.91万	-0.06%
188	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
269	OSMOOsmosis	$0.0489	$0.0526	$0.0486	$48.97万	$3,811.72万	-5.78%
597	ONT本体	$0.04706	$0.04846	$0.04703	$6.81万	$4,762.02万	-1.75%
273	AUCTIONBounce	$3.312	$3.42	$3.20	$48.50万	$2,410.46万	-1.19%
307	DUSKDUSK	$0.0881	$0.0913	$0.0855	$40.80万	$5,304.77万	-1.23%