Ankr Network

ANKR · 美元计价

$0.00361

-9.30% ≈ ￥0.023826 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.00398

24H 成交量$86.99万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.12	$5.61	$4.94	$726.29万	$4,015.44万	-6.74%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006265	$0.0006884	$0.0005566	$299.87万	$4,663.19万	0.32%
132	BLURBlur	$0.00783	$0.00878	$0.00718	$362.31万	$2,367.90万	-7.99%
96	ZENHorizen	$5.346	$6.16	$5.01	$591.09万	$1.13亿	-6.34%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
316	SSVSSV Network	$2.309	$2.56	$2.17	$82.42万	$3,725.32万	-5.14%
646	XVSVenus	$2.76	$2.98	$2.65	$13.36万	$5,006.45万	-3.19%
419	AXLAxelar	$0.0431	$0.048	$0.041	$55.80万	$5,938.86万	-5.07%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$921.88	$941.51	$917.20	$7.30万	—	-1.00%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.17万	—	1.16%
153	RSRReserve Rights	$0.001347	$0.001624	$0.001211	$268.78万	$1.01亿	-13.99%
166	TRBTellor Tributes	$15.94	$17.41	$14.75	$233.60万	$4,874.82万	-3.80%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0469	$0.0525	$0.0438	$85.96万	$3,829.12万	-7.68%
489	ONT本体	$0.04579	$0.05033	$0.04403	$40.66万	$4,992.83万	-5.00%
503	AUCTIONBounce	$3.213	$3.47	$3.15	$38.05万	$2,555.73万	-3.95%
181	DUSKDUSK	$0.0902	$0.1034	$0.0871	$208.03万	$5,925.53万	-4.15%