Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 06:25:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.65	$4.99	$545.37万	$4,015.44万	-8.23%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.000603	$0.0006884	$0.0005841	$223.59万	$4,663.19万	-6.86%
91	BLURBlur	$0.00766	$0.00903	$0.0074	$505.05万	$2,367.90万	-10.62%
96	ZENHorizen	$5.428	$6.16	$5.30	$469.70万	$1.13亿	-8.22%
175	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
443	SSVSSV Network	$2.344	$2.56	$2.29	$40.09万	$3,725.32万	-6.50%
646	XVSVenus	$2.786	$2.98	$2.73	$11.56万	$5,006.45万	-5.50%
463	AXLAxelar	$0.044	$0.0489	$0.0432	$37.60万	$5,938.86万	-9.84%
272	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.02%
654	BOTBBOTB	$23	$24.40	$22.91	$10.69万	—	-1.33%
307	RSRReserve Rights	$0.001498	$0.001648	$0.001468	$69.79万	$1.01亿	-8.55%
140	TRBTellor Tributes	$16.13	$17.47	$15.67	$253.48万	$4,874.82万	-7.41%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
383	OSMOOsmosis	$0.0479	$0.0529	$0.0475	$51.80万	$3,829.12万	-8.59%
540	ONT本体	$0.04686	$0.05033	$0.04588	$25.37万	$4,992.83万	-5.56%
465	AUCTIONBounce	$3.26	$3.47	$3.21	$37.30万	$2,555.73万	-3.18%
144	DUSKDUSK	$0.0949	$0.1114	$0.0924	$232.52万	$5,925.53万	-14.12%