Band

BAND · 美元计价

$0.213

0.85% ≈ ￥1.4058 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.215

24H 最低$0.2045

今日开盘$0.2112

24H 成交量$6.50万

流通市值$3,934.98万

24H 涨跌额($0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.68	$5.38	$445.12万	$4,035.08万	0.72%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.0006594	$0.0006699	$0.00062	$105.85万	$4,462.12万	3.94%
66	BLURBlur	$0.00807	$0.00905	$0.00788	$653.79万	$2,490.28万	-1.10%
157	ZENHorizen	$5.945	$6.00	$5.67	$163.04万	$1.10亿	2.10%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
532	SSVSSV Network	$2.533	$2.54	$2.42	$20.53万	$3,727.98万	2.47%
667	XVSVenus	$2.965	$2.98	$2.84	$6.97万	$4,981.47万	1.51%
476	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.71万	$6,098.08万	-1.04%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$938.78	$941.51	$920.35	$5.36万	—	1.87%
642	BOTBBOTB	$23.55	$24.07	$23.02	$10.06万	—	0.26%
272	RSRReserve Rights	$0.001611	$0.001682	$0.001561	$67.36万	$1.02亿	-1.71%
121	TRBTellor Tributes	$17.09	$17.58	$16.17	$246.60万	$4,909.34万	-0.81%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
322	OSMOOsmosis	$0.0512	$0.0531	$0.05	$51.88万	$3,906.52万	-2.10%
562	ONT本体	$0.0499	$0.05029	$0.04805	$17.82万	$4,966.14万	2.28%
477	AUCTIONBounce	$3.453	$3.47	$3.28	$27.71万	$2,469.57万	3.76%
153	DUSKDUSK	$0.0963	$0.1125	$0.0924	$168.18万	$6,716.65万	-11.89%