Chainbase

C · 美元计价

$0.0785

-0.51% ≈ ￥0.5181 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0789

24H 成交量$25.77万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.68	$5.38	$449.37万	$4,035.08万	-0.18%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006675	$0.0006696	$0.00062	$88.10万	$4,462.12万	5.15%
65	BLURBlur	$0.00815	$0.00905	$0.00788	$661.28万	$2,490.28万	-2.98%
161	ZENHorizen	$5.9	$6.00	$5.67	$156.86万	$1.10亿	1.38%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
531	SSVSSV Network	$2.529	$2.54	$2.42	$20.35万	$3,727.98万	2.26%
667	XVSVenus	$2.956	$2.98	$2.84	$7.11万	$4,981.47万	1.03%
476	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.49万	$6,098.08万	-1.86%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$936.61	$941.51	$919.87	$5.39万	—	1.65%
642	BOTBBOTB	$23.19	$24.07	$23.02	$9.82万	—	-1.70%
271	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$66.68万	$1.02亿	-2.43%
121	TRBTellor Tributes	$17.03	$17.58	$16.17	$245.03万	$4,909.34万	-1.10%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
321	OSMOOsmosis	$0.0507	$0.0531	$0.05	$51.87万	$3,906.52万	-3.61%
561	ONT本体	$0.04985	$0.05029	$0.04805	$17.81万	$4,966.14万	2.21%
469	AUCTIONBounce	$3.464	$3.47	$3.28	$27.90万	$2,469.57万	3.50%
157	DUSKDUSK	$0.0954	$0.1125	$0.0924	$161.71万	$6,716.65万	-13.67%