Cookie DAO

COOKIE · 美元计价

$0.00892

0.00% ≈ ￥0.058872 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00892

24H 成交量$9.36万

流通市值$725.93万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.68	$5.38	$418.28万	$4,015.44万	-0.72%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.0006609	$0.0006884	$0.00062	$153.50万	$4,663.19万	4.56%
76	BLURBlur	$0.0081	$0.00905	$0.00788	$567.50万	$2,367.90万	-6.25%
114	ZENHorizen	$5.977	$6.16	$5.67	$282.07万	$1.13亿	2.49%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
488	SSVSSV Network	$2.49	$2.56	$2.42	$26.16万	$3,725.32万	0.65%
667	XVSVenus	$2.934	$2.98	$2.84	$7.27万	$5,006.45万	0.65%
478	AXLAxelar	$0.0471	$0.0497	$0.0451	$27.69万	$5,938.86万	-2.08%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$931.43	$941.51	$920.35	$5.28万	—	0.85%
643	BOTBBOTB	$23.85	$24.07	$23.02	$10.04万	—	0.97%
310	RSRReserve Rights	$0.001587	$0.001682	$0.001561	$55.81万	$1.01亿	-2.64%
122	TRBTellor Tributes	$17	$17.58	$16.17	$251.48万	$4,874.82万	-1.62%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
349	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.27万	$3,829.12万	0.00%
568	ONT本体	$0.04974	$0.05033	$0.04805	$18.15万	$4,992.83万	1.72%
460	AUCTIONBounce	$3.409	$3.47	$3.28	$29.42万	$2,555.73万	2.28%
147	DUSKDUSK	$0.0991	$0.1125	$0.0924	$189.59万	$5,925.53万	-8.07%