OpenEden

EDEN · 美元计价

$0.05628

2.46% ≈ ￥0.371448 ($0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.0612

24H 最低$0.05442

今日开盘$0.05493

24H 成交量$249.55万

流通市值$2,308.07万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.99	$132.86万	$3,730.40万	1.60%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
388	BOMEBOOK OF MEME	$0.000613	$0.0006363	$0.0006058	$30.45万	$4,274.31万	-0.54%
71	BLURBlur	$0.00816	$0.00958	$0.00805	$332.81万	$2,401.42万	-9.23%
240	ZENHorizen	$5.311	$5.43	$5.26	$57.41万	$9,882.35万	0.28%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
405	SSVSSV Network	$2.265	$2.33	$2.15	$28.33万	$3,393.16万	5.20%
621	XVSVenus	$2.844	$2.89	$2.79	$4.50万	$4,852.23万	2.08%
163	AXLAxelar	$0.0455	$0.0479	$0.0441	$98.27万	$5,692.18万	2.48%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
692	GSBGSB	$894.36	$896.46	$892.38	$4,692.91	—	0.07%
596	BOTBBOTB	$20.9	$21.24	$20.00	$7.25万	—	-1.18%
45	RSRReserve Rights	$0.00154	$0.001759	$0.001374	$652.24万	$1.08亿	10.39%
219	TRBTellor Tributes	$16.43	$16.74	$16.01	$68.01万	$4,691.91万	2.56%
193	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
236	OSMOOsmosis	$0.0492	$0.0529	$0.0486	$59.75万	$3,811.72万	-5.75%
595	ONT本体	$0.04714	$0.04846	$0.04703	$7.49万	$4,762.02万	-0.23%
271	AUCTIONBounce	$3.297	$3.42	$3.20	$50.46万	$2,410.46万	0.09%
316	DUSKDUSK	$0.0873	$0.0913	$0.0855	$40.57万	$5,304.77万	-1.13%