Ethereum Name Service

ENS · 美元计价

$5.29

0.00% ≈ ￥34.914 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$5.42

24H 最低$5.10

今日开盘$5.29

24H 成交量$66.36万

流通市值$2.27亿

24H 涨跌额($0.00)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
94	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$407.02万	$4,015.44万	-1.26%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.0006548	$0.0006884	$0.00062	$156.82万	$4,663.19万	2.88%
78	BLURBlur	$0.00806	$0.00905	$0.00788	$559.63万	$2,367.90万	-6.39%
111	ZENHorizen	$5.982	$6.16	$5.67	$287.07万	$1.13亿	2.05%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	SSVSSV Network	$2.505	$2.56	$2.42	$25.92万	$3,725.32万	0.85%
666	XVSVenus	$2.933	$2.98	$2.84	$7.36万	$5,006.45万	0.10%
478	AXLAxelar	$0.047	$0.0497	$0.0451	$27.41万	$5,938.86万	-2.89%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$927.3	$941.51	$920.35	$5.27万	—	0.62%
643	BOTBBOTB	$23.65	$24.07	$23.02	$10.09万	—	0.25%
314	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$54.45万	$1.01亿	-2.65%
122	TRBTellor Tributes	$17.03	$17.58	$16.17	$250.38万	$4,874.82万	-1.84%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
344	OSMOOsmosis	$0.0522	$0.0531	$0.05	$48.33万	$3,829.12万	0.58%
574	ONT本体	$0.04966	$0.05033	$0.04805	$17.71万	$4,992.83万	1.35%
463	AUCTIONBounce	$3.402	$3.47	$3.28	$29.17万	$2,555.73万	1.64%
146	DUSKDUSK	$0.0993	$0.1125	$0.0924	$187.82万	$5,925.53万	-7.54%