SynFutures

F · 美元计价

$0.002826

-7.44% ≈ ￥0.018652 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.003077

24H 最低$0.00277

今日开盘$0.003053

24H 成交量$31.06万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.65	$4.99	$567.28万	$4,015.44万	-9.46%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0005984	$0.0006884	$0.0005841	$228.40万	$4,663.19万	-7.33%
94	BLURBlur	$0.00772	$0.00903	$0.0074	$490.68万	$2,367.90万	-7.32%
95	ZENHorizen	$5.393	$6.16	$5.30	$481.57万	$1.13亿	-8.92%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
431	SSVSSV Network	$2.319	$2.56	$2.29	$42.33万	$3,725.32万	-7.72%
646	XVSVenus	$2.773	$2.98	$2.73	$11.83万	$5,006.45万	-5.94%
463	AXLAxelar	$0.0436	$0.0488	$0.0432	$37.83万	$5,938.86万	-10.47%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
673	GSBGSB	$921.81	$941.51	$921.32	$7.45万	—	-0.15%
654	BOTBBOTB	$23.08	$24.40	$22.91	$10.67万	—	-1.95%
309	RSRReserve Rights	$0.001462	$0.001644	$0.001461	$71.05万	$1.01亿	-11.07%
140	TRBTellor Tributes	$15.94	$17.41	$15.67	$257.18万	$4,874.82万	-8.34%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
352	OSMOOsmosis	$0.047	$0.0529	$0.0469	$57.56万	$3,829.12万	-10.13%
537	ONT本体	$0.04629	$0.05033	$0.04588	$26.37万	$4,992.83万	-6.69%
466	AUCTIONBounce	$3.241	$3.47	$3.21	$37.04万	$2,555.73万	-3.66%
145	DUSKDUSK	$0.094	$0.1114	$0.0924	$235.51万	$5,925.53万	-14.31%