FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
93	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.65	$4.99	$455.26万	$4,015.44万	-10.52%
564	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	BOMEBOOK OF MEME	$0.0005917	$0.0006884	$0.0005841	$197.12万	$4,663.19万	-8.90%
88	BLURBlur	$0.00756	$0.00903	$0.0074	$510.08万	$2,367.90万	-14.19%
98	ZENHorizen	$5.423	$6.16	$5.30	$429.99万	$1.13亿	-8.40%
172	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
469	SSVSSV Network	$2.324	$2.56	$2.29	$34.73万	$3,725.32万	-7.63%
662	XVSVenus	$2.763	$2.98	$2.73	$8.96万	$5,006.45万	-6.31%
483	AXLAxelar	$0.0437	$0.0493	$0.0432	$32.83万	$5,938.86万	-10.82%
254	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
673	GSBGSB	$924.27	$941.51	$921.82	$6.70万	—	-0.03%
645	BOTBBOTB	$23.2	$24.40	$23.02	$11.34万	—	-1.32%
304	RSRReserve Rights	$0.001478	$0.001662	$0.001468	$66.48万	$1.01亿	-10.53%
134	TRBTellor Tributes	$15.92	$17.52	$15.67	$246.70万	$4,874.82万	-8.66%
270	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
377	OSMOOsmosis	$0.0488	$0.0529	$0.0485	$48.65万	$3,829.12万	-6.69%
550	ONT本体	$0.04644	$0.05033	$0.04588	$22.85万	$4,992.83万	-6.77%
468	AUCTIONBounce	$3.24	$3.47	$3.21	$34.84万	$2,555.73万	-4.20%
140	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.40万	$5,925.53万	-11.19%