Fogo

FOGO · 美元计价

$0.00267

-6.97% ≈ ￥0.017622 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.00288

24H 最低$0.00267

今日开盘$0.00287

24H 成交量$41.01万

流通市值$1,472.30万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.0025964

最低日期2026-10-30

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
149	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$5.00	$100.25万	$3,730.40万	-0.20%
444	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
391	BOMEBOOK OF MEME	$0.0006108	$0.0006241	$0.0006058	$27.97万	$4,274.31万	-2.01%
77	BLURBlur	$0.008	$0.00938	$0.00798	$262.17万	$2,401.42万	-8.88%
246	ZENHorizen	$5.343	$5.38	$5.26	$54.30万	$9,882.35万	-0.37%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	SSVSSV Network	$2.26	$2.31	$2.25	$16.56万	$3,393.16万	-1.22%
615	XVSVenus	$2.856	$2.89	$2.80	$3.99万	$4,852.23万	0.74%
156	AXLAxelar	$0.0456	$0.0479	$0.045	$95.26万	$5,692.18万	-1.30%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
692	GSBGSB	$896	$897.48	$893.73	$4,181.52	—	0.03%
636	BOTBBOTB	$20.8	$21.12	$20.21	$2.18万	—	2.62%
38	RSRReserve Rights	$0.001515	$0.001759	$0.001374	$670.16万	$1.08亿	4.99%
268	TRBTellor Tributes	$16.53	$16.68	$16.15	$48.26万	$4,691.91万	0.18%
180	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
278	OSMOOsmosis	$0.0494	$0.0526	$0.0486	$46.46万	$3,811.72万	-3.70%
598	ONT本体	$0.04706	$0.04794	$0.047	$6.55万	$4,762.02万	-1.80%
254	AUCTIONBounce	$3.352	$3.42	$3.20	$51.69万	$2,410.46万	-0.59%
317	DUSKDUSK	$0.0876	$0.0909	$0.0855	$38.53万	$5,304.77万	-3.52%