Hamster Kombat

HMSTR · 美元计价

$0.0001417

-1.67% ≈ ￥0.00093522 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001441

24H 成交量$26.99万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.08万	$4,035.08万	-7.17%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006373	$0.0006567	$0.00062	$76.87万	$4,462.12万	-0.99%
60	BLURBlur	$0.00799	$0.00905	$0.00788	$765.95万	$2,490.28万	-7.84%
148	ZENHorizen	$5.815	$6.00	$5.67	$169.82万	$1.10亿	-1.77%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
542	SSVSSV Network	$2.48	$2.54	$2.42	$19.49万	$3,727.98万	0.16%
658	XVSVenus	$2.907	$2.98	$2.84	$8.31万	$4,981.47万	-2.22%
491	AXLAxelar	$0.0465	$0.0497	$0.0451	$25.33万	$6,098.08万	-4.91%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$934.72	$935.90	$912.71	$5.75万	—	2.41%
650	BOTBBOTB	$23.11	$24.26	$23.11	$8.93万	—	-4.74%
261	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$72.05万	$1.02亿	-2.74%
121	TRBTellor Tributes	$16.81	$17.58	$16.17	$233.42万	$4,909.34万	-3.34%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
225	OSMOOsmosis	$0.0507	$0.0562	$0.05	$83.07万	$3,906.52万	-6.11%
585	ONT本体	$0.04877	$0.05029	$0.04805	$15.38万	$4,966.14万	-1.42%
441	AUCTIONBounce	$3.388	$3.44	$3.28	$30.50万	$2,469.57万	-1.37%
170	DUSKDUSK	$0.0939	$0.1127	$0.0924	$138.54万	$6,716.65万	-16.68%