Immutable

IMX · 美元计价

$0.1393

1.61% ≈ ￥0.91938 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1371

24H 成交量$19.70万

流通市值$1.28亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$447.33万	$4,035.08万	-1.60%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006538	$0.0006572	$0.00062	$74.92万	$4,462.12万	3.37%
64	BLURBlur	$0.00821	$0.00905	$0.00788	$663.82万	$2,490.28万	-1.44%
160	ZENHorizen	$5.868	$6.00	$5.67	$154.82万	$1.10亿	1.37%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
529	SSVSSV Network	$2.519	$2.54	$2.42	$20.09万	$3,727.98万	2.77%
667	XVSVenus	$2.949	$2.98	$2.84	$7.09万	$4,981.47万	1.13%
475	AXLAxelar	$0.0474	$0.0497	$0.0451	$26.83万	$6,098.08万	-1.25%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
675	GSBGSB	$933.76	$941.51	$917.62	$5.57万	—	1.76%
646	BOTBBOTB	$23.5	$24.07	$23.02	$9.37万	—	-0.47%
268	RSRReserve Rights	$0.001614	$0.001682	$0.001561	$67.92万	$1.02亿	-1.16%
119	TRBTellor Tributes	$16.96	$17.58	$16.17	$251.84万	$4,909.34万	-0.59%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
330	OSMOOsmosis	$0.0515	$0.0531	$0.05	$49.12万	$3,906.52万	-2.09%
562	ONT本体	$0.04964	$0.05029	$0.04805	$17.75万	$4,966.14万	2.01%
468	AUCTIONBounce	$3.448	$3.47	$3.28	$27.67万	$2,469.57万	3.17%
156	DUSKDUSK	$0.0952	$0.1125	$0.0924	$160.83万	$6,716.65万	-12.50%