Kite

KITE · 美元计价

$0.1147

-0.17% ≈ ￥0.75702 (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1149

24H 成交量$56.95万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.68	$5.38	$450.14万	$4,035.08万	0.54%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
185	BOMEBOOK OF MEME	$0.0006654	$0.0006699	$0.00062	$113.55万	$4,462.12万	4.52%
66	BLURBlur	$0.00812	$0.00905	$0.00788	$648.81万	$2,490.28万	-1.81%
135	ZENHorizen	$6.085	$6.13	$5.67	$211.43万	$1.10亿	4.27%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
529	SSVSSV Network	$2.53	$2.54	$2.42	$20.86万	$3,727.98万	2.14%
668	XVSVenus	$2.969	$2.98	$2.84	$6.87万	$4,981.47万	1.61%
475	AXLAxelar	$0.0477	$0.0497	$0.0451	$27.78万	$6,098.08万	-0.83%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$936.32	$941.51	$920.35	$5.25万	—	1.55%
642	BOTBBOTB	$23.52	$24.07	$23.02	$10.06万	—	-0.42%
272	RSRReserve Rights	$0.001611	$0.001682	$0.001561	$67.55万	$1.02亿	-1.59%
122	TRBTellor Tributes	$17.14	$17.58	$16.17	$246.96万	$4,909.34万	-0.81%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
321	OSMOOsmosis	$0.0512	$0.0531	$0.05	$51.73万	$3,906.52万	-2.48%
563	ONT本体	$0.04988	$0.05029	$0.04805	$17.93万	$4,966.14万	2.15%
474	AUCTIONBounce	$3.449	$3.47	$3.28	$27.86万	$2,469.57万	3.39%
152	DUSKDUSK	$0.0965	$0.1125	$0.0924	$171.86万	$6,716.65万	-11.71%