应用链

LSK · 美元计价

$0.1733

3.77% ≈ ￥1.1438 ($0.01)

更新于 2026-10-29 18:45:01

24H 最高$0.1737

24H 最低$0.163

今日开盘$0.167

24H 成交量$98.84万

流通市值$3,662.75万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.90	$5.40	$493.83万	$4,035.08万	-7.02%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006314	$0.0006567	$0.00062	$76.27万	$4,462.12万	-1.87%
60	BLURBlur	$0.00802	$0.00905	$0.00788	$769.73万	$2,490.28万	-5.87%
148	ZENHorizen	$5.799	$6.00	$5.67	$169.49万	$1.10亿	-2.08%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
538	SSVSSV Network	$2.464	$2.54	$2.42	$19.64万	$3,727.98万	-0.49%
657	XVSVenus	$2.897	$2.98	$2.84	$8.38万	$4,981.47万	-2.49%
489	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.09万	$6,098.08万	-5.73%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.15	$935.90	$912.64	$5.72万	—	2.36%
650	BOTBBOTB	$23.2	$24.26	$23.11	$8.93万	—	-4.37%
265	RSRReserve Rights	$0.001592	$0.001682	$0.001561	$71.51万	$1.02亿	-2.81%
120	TRBTellor Tributes	$16.75	$17.58	$16.17	$232.90万	$4,909.34万	-3.68%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
223	OSMOOsmosis	$0.0505	$0.0562	$0.05	$84.17万	$3,906.52万	-6.83%
586	ONT本体	$0.04857	$0.05029	$0.04805	$15.40万	$4,966.14万	-1.68%
439	AUCTIONBounce	$3.382	$3.44	$3.28	$30.48万	$2,469.57万	-1.63%
169	DUSKDUSK	$0.0942	$0.1129	$0.0924	$138.16万	$6,716.65万	-16.42%