Verge

XVG · 美元计价

$0.002504

1.67% ≈ ￥0.016526 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002463

24H 成交量$8.09万

流通市值$4,133.21万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.68	$5.38	$451.44万	$4,015.44万	0.36%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
177	BOMEBOOK OF MEME	$0.000684	$0.0006877	$0.00062	$122.89万	$4,663.19万	7.60%
69	BLURBlur	$0.00813	$0.00905	$0.00788	$648.46万	$2,367.90万	-4.47%
130	ZENHorizen	$6.076	$6.16	$5.67	$226.99万	$1.13亿	4.15%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
524	SSVSSV Network	$2.532	$2.54	$2.42	$21.16万	$3,725.32万	2.55%
666	XVSVenus	$2.965	$2.98	$2.84	$7.09万	$5,006.45万	1.54%
475	AXLAxelar	$0.0477	$0.0497	$0.0451	$28.07万	$5,938.86万	-1.04%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$934.03	$941.51	$920.35	$5.23万	—	1.00%
642	BOTBBOTB	$23.53	$24.07	$23.02	$9.77万	—	-1.47%
275	RSRReserve Rights	$0.001616	$0.001682	$0.001561	$66.88万	$1.01亿	-1.22%
122	TRBTellor Tributes	$17.2	$17.58	$16.17	$247.84万	$4,874.82万	-0.29%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
324	OSMOOsmosis	$0.0512	$0.0531	$0.05	$52.02万	$3,829.12万	-2.29%
564	ONT本体	$0.05006	$0.05029	$0.04805	$17.89万	$4,992.83万	2.58%
474	AUCTIONBounce	$3.446	$3.47	$3.28	$28.39万	$2,555.73万	3.39%
151	DUSKDUSK	$0.0973	$0.1125	$0.0924	$173.63万	$5,925.53万	-10.65%