Boundless

ZKC · 美元计价

$0.0323

-3.29% ≈ ￥0.21318 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0334

24H 成交量$28.31万

流通市值$969.19万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.42	$5.85	$5.40	$485.00万	$4,035.08万	-7.35%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006331	$0.0006567	$0.00062	$76.36万	$4,462.12万	-0.97%
60	BLURBlur	$0.00791	$0.00905	$0.00788	$739.81万	$2,490.28万	-4.58%
145	ZENHorizen	$5.745	$6.00	$5.67	$170.82万	$1.10亿	-2.28%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
540	SSVSSV Network	$2.474	$2.54	$2.42	$19.73万	$3,727.98万	0.20%
658	XVSVenus	$2.908	$2.98	$2.84	$8.25万	$4,981.47万	-1.99%
484	AXLAxelar	$0.0463	$0.0497	$0.0451	$26.05万	$6,098.08万	-4.93%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$933.8	$941.51	$914.34	$6.13万	—	2.11%
650	BOTBBOTB	$23.03	$24.22	$23.03	$9.13万	—	-4.87%
267	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$69.61万	$1.02亿	-3.13%
120	TRBTellor Tributes	$16.8	$17.58	$16.17	$233.27万	$4,909.34万	-2.78%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
249	OSMOOsmosis	$0.0505	$0.0561	$0.05	$74.35万	$3,906.52万	-9.01%
584	ONT本体	$0.04865	$0.05029	$0.04805	$15.05万	$4,966.14万	-1.22%
442	AUCTIONBounce	$3.405	$3.41	$3.28	$29.67万	$2,469.57万	0.00%
167	DUSKDUSK	$0.0945	$0.1125	$0.0924	$142.90万	$6,716.65万	-15.40%