Arbitrum

ARB · 美元计价

$0.1636

1.05% ≈ ￥1.0798 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.1661

24H 最低$0.1599

今日开盘$0.1619

24H 成交量$449.02万

流通市值$11.34亿

24H 涨跌额($0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
133	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.99	$134.26万	$3,730.40万	2.00%
466	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
385	BOMEBOOK OF MEME	$0.000612	$0.0006363	$0.0006058	$30.80万	$4,274.31万	-0.46%
70	BLURBlur	$0.00815	$0.00958	$0.00805	$349.12万	$2,401.42万	-11.89%
241	ZENHorizen	$5.304	$5.43	$5.26	$57.40万	$9,882.35万	0.00%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
388	SSVSSV Network	$2.261	$2.33	$2.13	$30.37万	$3,393.16万	4.68%
622	XVSVenus	$2.842	$2.89	$2.77	$4.51万	$4,852.23万	2.12%
164	AXLAxelar	$0.0456	$0.0479	$0.0441	$98.10万	$5,692.18万	3.17%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
692	GSBGSB	$894.36	$896.46	$892.38	$4,765.49	—	0.05%
599	BOTBBOTB	$20.9	$21.24	$20.00	$7.25万	—	-1.18%
45	RSRReserve Rights	$0.001531	$0.001759	$0.001374	$651.71万	$1.08亿	9.44%
218	TRBTellor Tributes	$16.41	$16.74	$15.98	$68.48万	$4,691.91万	2.31%
193	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
227	OSMOOsmosis	$0.0491	$0.054	$0.0486	$64.89万	$3,811.72万	-6.48%
598	ONT本体	$0.04708	$0.04846	$0.04703	$7.39万	$4,762.02万	0.00%
272	AUCTIONBounce	$3.291	$3.42	$3.20	$50.23万	$2,410.46万	-0.21%
315	DUSKDUSK	$0.0872	$0.0913	$0.0855	$40.74万	$5,304.77万	-1.25%