Arkham

ARKM · 美元计价

$0.109

-8.25% ≈ ￥0.7194 (-$0.01)

更新于 2026-10-30 19:40:03

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1188

24H 成交量$170.45万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$745.09万	$4,015.44万	-6.65%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006168	$0.0006884	$0.0005566	$304.17万	$4,663.19万	-2.61%
117	BLURBlur	$0.00847	$0.00915	$0.00718	$424.53万	$2,367.90万	5.35%
97	ZENHorizen	$5.398	$6.16	$5.01	$607.57万	$1.13亿	-6.46%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
309	SSVSSV Network	$2.359	$2.56	$2.17	$87.18万	$3,725.32万	-4.76%
642	XVSVenus	$2.804	$2.98	$2.65	$14.45万	$5,006.45万	-3.31%
416	AXLAxelar	$0.0439	$0.048	$0.041	$57.83万	$5,938.86万	-4.77%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
681	GSBGSB	$920.25	$941.03	$917.20	$6.37万	—	-1.85%
641	BOTBBOTB	$23.34	$24.40	$22.91	$14.48万	—	0.82%
140	RSRReserve Rights	$0.001356	$0.001624	$0.001211	$317.49万	$1.01亿	-14.88%
182	TRBTellor Tributes	$16.21	$17.41	$14.75	$211.85万	$4,874.82万	-3.63%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$87.51万	$3,829.12万	-6.50%
490	ONT本体	$0.04684	$0.05033	$0.04403	$41.13万	$4,992.83万	-3.78%
489	AUCTIONBounce	$3.291	$3.47	$3.15	$41.30万	$2,555.73万	-2.78%
190	DUSKDUSK	$0.0928	$0.1034	$0.0871	$202.17万	$5,925.53万	-2.42%