AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.43

1.05% ≈ ￥273.438 ($0.43)

更新于 2026-10-30 10:30:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41

24H 成交量$18.14万

流通市值$200.84万

24H 涨跌额($0.43)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.12	$5.62	$4.94	$665.91万	$4,015.44万	-6.74%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005942	$0.0006884	$0.0005566	$276.55万	$4,663.19万	-4.90%
109	BLURBlur	$0.0075	$0.00903	$0.00728	$460.49万	$2,367.90万	-11.35%
96	ZENHorizen	$5.342	$6.16	$5.01	$574.74万	$1.13亿	-6.54%
200	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
378	SSVSSV Network	$2.256	$2.56	$2.17	$61.90万	$3,725.32万	-7.69%
647	XVSVenus	$2.72	$2.98	$2.65	$12.77万	$5,006.45万	-5.49%
489	AXLAxelar	$0.0422	$0.048	$0.041	$38.25万	$5,938.86万	-9.05%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
675	GSBGSB	$919.26	$941.51	$917.20	$7.15万	—	-1.17%
648	BOTBBOTB	$23.45	$24.40	$22.91	$12.13万	—	-0.26%
175	RSRReserve Rights	$0.001262	$0.001624	$0.001211	$208.51万	$1.01亿	-19.87%
143	TRBTellor Tributes	$15.64	$17.41	$14.75	$271.47万	$4,874.82万	-5.38%
304	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$79.55万	$3,829.12万	-8.50%
491	ONT本体	$0.04527	$0.05033	$0.04403	$38.04万	$4,992.83万	-6.37%
484	AUCTIONBounce	$3.207	$3.47	$3.15	$38.95万	$2,555.73万	-2.82%
149	DUSKDUSK	$0.0904	$0.1041	$0.089	$250.68万	$5,925.53万	-13.16%