Axie Infinity

AXS · 美元计价

$0.856

-10.18% ≈ ￥5.6496 (-$0.10)

更新于 2026-10-30 08:55:02

24H 最高$0.96

24H 最低$0.825

今日开盘$0.953

24H 成交量$173.00万

流通市值$1.67亿

24H 涨跌额(-$0.10)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.62	$4.94	$630.38万	$4,015.44万	-10.70%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	BOMEBOOK OF MEME	$0.000577	$0.0006884	$0.0005566	$266.48万	$4,663.19万	-10.38%
106	BLURBlur	$0.00747	$0.00903	$0.00728	$472.96万	$2,367.90万	-10.22%
95	ZENHorizen	$5.231	$6.16	$5.01	$575.17万	$1.13亿	-11.26%
193	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
382	SSVSSV Network	$2.231	$2.56	$2.17	$58.83万	$3,725.32万	-11.96%
645	XVSVenus	$2.704	$2.98	$2.65	$13.63万	$5,006.45万	-8.12%
460	AXLAxelar	$0.0421	$0.0485	$0.041	$42.28万	$5,938.86万	-13.20%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
673	GSBGSB	$923.35	$941.51	$921.32	$7.20万	—	-0.31%
649	BOTBBOTB	$23.22	$24.40	$22.91	$11.56万	—	-2.15%
234	RSRReserve Rights	$0.001354	$0.001625	$0.001337	$121.25万	$1.01亿	-16.68%
138	TRBTellor Tributes	$15.4	$17.41	$14.75	$295.73万	$4,874.82万	-10.78%
302	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
320	OSMOOsmosis	$0.0447	$0.0525	$0.0438	$76.10万	$3,829.12万	-14.20%
498	ONT本体	$0.04509	$0.05033	$0.04403	$36.54万	$4,992.83万	-8.91%
479	AUCTIONBounce	$3.185	$3.47	$3.15	$39.10万	$2,555.73万	-4.33%
151	DUSKDUSK	$0.093	$0.1087	$0.0903	$246.45万	$5,925.53万	-14.37%