Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 00:55:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$428.11万	$4,015.44万	-0.36%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
166	BOMEBOOK OF MEME	$0.0006636	$0.0006884	$0.00062	$147.07万	$4,663.19万	4.80%
70	BLURBlur	$0.00809	$0.00905	$0.00788	$615.04万	$2,367.90万	-3.11%
119	ZENHorizen	$6.04	$6.16	$5.67	$256.22万	$1.13亿	3.35%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
517	SSVSSV Network	$2.529	$2.56	$2.42	$22.38万	$3,725.32万	2.35%
667	XVSVenus	$2.963	$2.98	$2.84	$7.34万	$5,006.45万	1.33%
477	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.68万	$5,938.86万	-1.45%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$931.04	$941.51	$920.35	$5.36万	—	0.53%
641	BOTBBOTB	$23.93	$24.07	$23.02	$10.02万	—	1.36%
308	RSRReserve Rights	$0.001602	$0.001682	$0.001561	$55.59万	$1.01亿	-1.90%
123	TRBTellor Tributes	$17.2	$17.58	$16.17	$249.47万	$4,874.82万	-0.58%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
328	OSMOOsmosis	$0.0519	$0.0531	$0.05	$51.66万	$3,829.12万	-0.77%
567	ONT本体	$0.04988	$0.05033	$0.04805	$18.03万	$4,992.83万	1.96%
459	AUCTIONBounce	$3.441	$3.47	$3.28	$29.39万	$2,555.73万	2.90%
145	DUSKDUSK	$0.0981	$0.1125	$0.0924	$185.54万	$5,925.53万	-9.67%