Biconomy

BICO · 美元计价

$0.01642

4.39% ≈ ￥0.108372 ($0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01573

24H 成交量$235.29万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.90	$5.44	$488.89万	$4,035.08万	-5.87%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006274	$0.0006567	$0.00062	$77.88万	$4,462.12万	-2.73%
59	BLURBlur	$0.00807	$0.00905	$0.00788	$787.57万	$2,490.28万	-8.50%
149	ZENHorizen	$5.753	$6.00	$5.67	$168.23万	$1.10亿	-2.92%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	SSVSSV Network	$2.46	$2.54	$2.42	$19.67万	$3,727.98万	-0.77%
653	XVSVenus	$2.881	$2.98	$2.84	$8.38万	$4,981.47万	-3.00%
483	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.88万	$6,098.08万	-7.11%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$935.69	$935.90	$911.01	$5.72万	—	2.64%
647	BOTBBOTB	$23.27	$24.32	$23.12	$9.04万	—	-4.04%
263	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$71.72万	$1.02亿	-2.81%
122	TRBTellor Tributes	$16.69	$17.58	$16.17	$232.38万	$4,909.34万	-4.14%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
223	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$83.51万	$3,906.52万	-6.97%
587	ONT本体	$0.04839	$0.05029	$0.04805	$15.29万	$4,966.14万	-1.97%
436	AUCTIONBounce	$3.355	$3.45	$3.28	$30.93万	$2,469.57万	-2.04%
169	DUSKDUSK	$0.094	$0.1132	$0.0924	$135.75万	$6,716.65万	-16.74%