Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-01 05:30:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$531.40万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
132	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$131.35万	$3,730.40万	1.20%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
404	BOMEBOOK OF MEME	$0.000617	$0.0006363	$0.0006058	$28.11万	$4,274.31万	-1.80%
76	BLURBlur	$0.00816	$0.00958	$0.00805	$306.24万	$2,401.42万	-11.88%
242	ZENHorizen	$5.333	$5.43	$5.26	$56.66万	$9,882.35万	0.45%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
470	SSVSSV Network	$2.26	$2.33	$2.23	$19.88万	$3,393.16万	1.03%
619	XVSVenus	$2.842	$2.89	$2.79	$4.47万	$4,852.23万	1.65%
160	AXLAxelar	$0.0457	$0.0479	$0.0448	$97.06万	$5,692.18万	1.56%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
692	GSBGSB	$894.95	$896.46	$892.38	$4,335.61	—	0.18%
596	BOTBBOTB	$20.87	$21.15	$20.00	$7.22万	—	-1.32%
44	RSRReserve Rights	$0.001525	$0.001759	$0.001374	$652.47万	$1.08亿	7.93%
218	TRBTellor Tributes	$16.5	$16.74	$16.13	$67.56万	$4,691.91万	2.17%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
251	OSMOOsmosis	$0.0491	$0.0529	$0.0486	$53.88万	$3,811.72万	-2.19%
595	ONT本体	$0.04719	$0.04846	$0.04703	$7.31万	$4,762.02万	-0.46%
272	AUCTIONBounce	$3.308	$3.42	$3.20	$50.03万	$2,410.46万	-0.33%
312	DUSKDUSK	$0.0883	$0.0913	$0.0855	$41.10万	$5,304.77万	0.46%