比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.77	$5.40	$448.65万	$4,035.08万	-5.56%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
265	BOMEBOOK OF MEME	$0.0006343	$0.0006567	$0.00062	$70.33万	$4,462.12万	-0.25%
63	BLURBlur	$0.00814	$0.00905	$0.00788	$680.02万	$2,490.28万	-4.35%
155	ZENHorizen	$5.755	$6.00	$5.67	$158.10万	$1.10亿	-1.52%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
535	SSVSSV Network	$2.478	$2.54	$2.42	$20.03万	$3,727.98万	0.45%
666	XVSVenus	$2.914	$2.98	$2.84	$7.14万	$4,981.47万	-0.61%
473	AXLAxelar	$0.0465	$0.0497	$0.0451	$26.76万	$6,098.08万	-3.73%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
675	GSBGSB	$934.71	$941.51	$914.49	$5.63万	—	2.13%
647	BOTBBOTB	$23.3	$24.07	$23.02	$9.17万	—	-1.98%
270	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$67.51万	$1.02亿	-2.15%
122	TRBTellor Tributes	$16.79	$17.58	$16.17	$235.29万	$4,909.34万	-2.16%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
317	OSMOOsmosis	$0.0515	$0.0534	$0.05	$52.52万	$3,906.52万	-2.46%
563	ONT本体	$0.0492	$0.05029	$0.04805	$17.44万	$4,966.14万	0.57%
459	AUCTIONBounce	$3.392	$3.41	$3.28	$28.29万	$2,469.57万	0.44%
159	DUSKDUSK	$0.0941	$0.1125	$0.0924	$152.32万	$6,716.65万	-15.30%