Chromia

CHR · 美元计价

$0.01795

-0.88% ≈ ￥0.11847 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01811

24H 成交量$19.54万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.68	$5.38	$447.30万	$4,035.08万	0.54%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
186	BOMEBOOK OF MEME	$0.0006609	$0.0006699	$0.00062	$111.46万	$4,462.12万	3.80%
66	BLURBlur	$0.00811	$0.00905	$0.00788	$649.44万	$2,490.28万	-2.29%
143	ZENHorizen	$6.047	$6.07	$5.67	$184.57万	$1.10亿	3.58%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
529	SSVSSV Network	$2.537	$2.54	$2.42	$20.63万	$3,727.98万	2.42%
667	XVSVenus	$2.969	$2.98	$2.84	$7.01万	$4,981.47万	1.64%
475	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.82万	$6,098.08万	-1.45%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$938.78	$941.51	$920.35	$5.32万	—	1.77%
642	BOTBBOTB	$23.55	$24.07	$23.02	$10.06万	—	-0.25%
272	RSRReserve Rights	$0.001609	$0.001682	$0.001561	$67.39万	$1.02亿	-2.01%
122	TRBTellor Tributes	$17.1	$17.58	$16.17	$246.74万	$4,909.34万	-0.93%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
322	OSMOOsmosis	$0.0514	$0.0531	$0.05	$51.75万	$3,906.52万	-1.91%
562	ONT本体	$0.04993	$0.05029	$0.04805	$17.90万	$4,966.14万	2.15%
476	AUCTIONBounce	$3.459	$3.47	$3.28	$27.80万	$2,469.57万	3.87%
152	DUSKDUSK	$0.0968	$0.1125	$0.0924	$170.43万	$6,716.65万	-11.36%