Nervos Network

CKB · 美元计价

$0.001318

-3.58% ≈ ￥0.0086988 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001367

24H 成交量$25.90万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.84	$5.40	$461.41万	$4,035.08万	-5.06%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
251	BOMEBOOK OF MEME	$0.000635	$0.0006567	$0.00062	$72.72万	$4,462.12万	0.57%
63	BLURBlur	$0.00796	$0.00905	$0.00788	$707.36万	$2,490.28万	-4.44%
152	ZENHorizen	$5.761	$6.00	$5.67	$160.77万	$1.10亿	-0.91%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
534	SSVSSV Network	$2.49	$2.54	$2.42	$20.01万	$3,727.98万	1.47%
661	XVSVenus	$2.913	$2.98	$2.84	$7.84万	$4,981.47万	-0.61%
484	AXLAxelar	$0.0465	$0.0497	$0.0451	$25.77万	$6,098.08万	-3.53%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$938.72	$941.51	$914.49	$5.70万	—	2.31%
646	BOTBBOTB	$23.13	$24.11	$23.02	$9.08万	—	-3.95%
267	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$68.71万	$1.02亿	-1.36%
124	TRBTellor Tributes	$16.82	$17.58	$16.17	$225.78万	$4,909.34万	-1.58%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
257	OSMOOsmosis	$0.0508	$0.056	$0.05	$72.04万	$3,906.52万	-7.47%
584	ONT本体	$0.04908	$0.05029	$0.04805	$15.46万	$4,966.14万	0.33%
454	AUCTIONBounce	$3.389	$3.41	$3.28	$28.76万	$2,469.57万	0.47%
163	DUSKDUSK	$0.0947	$0.1125	$0.0924	$148.60万	$6,716.65万	-15.22%