Compound

COMP · 美元计价

$21.55

-0.19% ≈ ￥142.23 (-$0.04)

更新于 2026-10-29 19:50:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.59

24H 成交量$67.15万

流通市值$2.17亿

24H 涨跌额(-$0.04)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.88	$5.40	$490.66万	$4,035.08万	-7.33%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006334	$0.0006567	$0.00062	$76.68万	$4,462.12万	-1.40%
61	BLURBlur	$0.00804	$0.00905	$0.00788	$741.30万	$2,490.28万	-3.48%
144	ZENHorizen	$5.78	$6.00	$5.67	$172.29万	$1.10亿	-2.20%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
541	SSVSSV Network	$2.473	$2.54	$2.42	$19.76万	$3,727.98万	-0.36%
657	XVSVenus	$2.908	$2.98	$2.84	$8.36万	$4,981.47万	-2.29%
489	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.56万	$6,098.08万	-5.92%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$937.14	$941.51	$914.09	$6.00万	—	2.52%
649	BOTBBOTB	$23.05	$24.24	$23.04	$9.14万	—	-4.79%
268	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$69.98万	$1.02亿	-3.22%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.84万	$4,909.34万	-3.11%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
247	OSMOOsmosis	$0.051	$0.0562	$0.05	$75.20万	$3,906.52万	-6.76%
585	ONT本体	$0.04874	$0.05029	$0.04805	$15.03万	$4,966.14万	-1.75%
440	AUCTIONBounce	$3.399	$3.43	$3.28	$30.23万	$2,469.57万	-0.38%
169	DUSKDUSK	$0.0947	$0.1125	$0.0924	$142.31万	$6,716.65万	-15.67%