CRWDB

CRWDB · 美元计价

$260.58

4.45% ≈ ￥1719.83 ($11.10)

更新于 2026-10-30 20:45:02

24H 最高$268.00

24H 最低$249.48

今日开盘$249.48

24H 成交量$10.09万

流通市值—

24H 涨跌额($11.10)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$741.47万	$4,015.44万	-7.90%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006186	$0.0006884	$0.0005566	$304.66万	$4,663.19万	-2.71%
117	BLURBlur	$0.00847	$0.00915	$0.00718	$422.32万	$2,367.90万	6.14%
97	ZENHorizen	$5.362	$6.16	$5.01	$613.14万	$1.13亿	-7.09%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
300	SSVSSV Network	$2.382	$2.56	$2.17	$89.89万	$3,725.32万	-4.53%
638	XVSVenus	$2.796	$2.98	$2.65	$14.99万	$5,006.45万	-4.08%
413	AXLAxelar	$0.0439	$0.048	$0.041	$57.66万	$5,938.86万	-5.59%
317	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
682	GSBGSB	$916.33	$941.03	$915.97	$6.15万	—	-2.23%
641	BOTBBOTB	$23.07	$24.40	$22.91	$14.35万	—	-0.26%
138	RSRReserve Rights	$0.001396	$0.001624	$0.001211	$334.59万	$1.01亿	-12.42%
185	TRBTellor Tributes	$16.1	$17.41	$14.75	$212.14万	$4,874.82万	-4.34%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
315	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$86.50万	$3,829.12万	-6.72%
472	ONT本体	$0.04672	$0.05033	$0.04403	$45.44万	$4,992.83万	-4.75%
491	AUCTIONBounce	$3.284	$3.47	$3.15	$41.29万	$2,555.73万	-3.44%
191	DUSKDUSK	$0.0905	$0.1034	$0.0871	$202.79万	$5,925.53万	-5.24%