Open Campus

EDU · 美元计价

$0.0553

-5.47% ≈ ￥0.36498 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0585

24H 成交量$52.96万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$738.48万	$4,015.44万	-6.84%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006188	$0.0006884	$0.0005566	$303.57万	$4,663.19万	-2.47%
117	BLURBlur	$0.00849	$0.00915	$0.00718	$424.65万	$2,367.90万	5.99%
97	ZENHorizen	$5.4	$6.16	$5.01	$607.51万	$1.13亿	-6.64%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
310	SSVSSV Network	$2.36	$2.56	$2.17	$87.00万	$3,725.32万	-4.80%
643	XVSVenus	$2.809	$2.98	$2.65	$14.40万	$5,006.45万	-3.34%
417	AXLAxelar	$0.0439	$0.048	$0.041	$57.78万	$5,938.86万	-4.77%
314	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
681	GSBGSB	$920.13	$941.03	$917.20	$6.41万	—	-1.74%
641	BOTBBOTB	$23.37	$24.40	$22.91	$14.48万	—	0.95%
140	RSRReserve Rights	$0.001363	$0.001624	$0.001211	$316.32万	$1.01亿	-14.55%
182	TRBTellor Tributes	$16.32	$17.41	$14.75	$211.52万	$4,874.82万	-2.97%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.77万	$3,829.12万	-6.30%
490	ONT本体	$0.04682	$0.05033	$0.04403	$41.09万	$4,992.83万	-3.80%
489	AUCTIONBounce	$3.296	$3.47	$3.15	$41.30万	$2,555.73万	-2.37%
190	DUSKDUSK	$0.0931	$0.1034	$0.0871	$201.86万	$5,925.53万	-1.79%