aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 02:20:01

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$404.45万	$4,015.44万	-0.73%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.0006529	$0.0006884	$0.00062	$157.12万	$4,663.19万	2.93%
78	BLURBlur	$0.00807	$0.00905	$0.00788	$550.25万	$2,367.90万	-9.02%
111	ZENHorizen	$5.995	$6.16	$5.67	$295.46万	$1.13亿	3.08%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
488	SSVSSV Network	$2.5	$2.56	$2.42	$26.21万	$3,725.32万	1.01%
666	XVSVenus	$2.935	$2.98	$2.84	$7.35万	$5,006.45万	0.51%
479	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.37万	$5,938.86万	-2.70%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$926.72	$941.51	$920.35	$5.26万	—	0.56%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%
315	RSRReserve Rights	$0.001578	$0.001682	$0.001561	$54.65万	$1.01亿	-2.83%
122	TRBTellor Tributes	$17.04	$17.58	$16.17	$250.31万	$4,874.82万	-1.73%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
344	OSMOOsmosis	$0.0518	$0.0531	$0.05	$48.44万	$3,829.12万	0.78%
571	ONT本体	$0.04948	$0.05033	$0.04805	$17.82万	$4,992.83万	1.15%
464	AUCTIONBounce	$3.404	$3.47	$3.28	$29.29万	$2,555.73万	2.13%
144	DUSKDUSK	$0.101	$0.1125	$0.0924	$189.17万	$5,925.53万	-5.70%