Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 13:30:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.62	$4.94	$718.71万	$4,015.44万	-6.77%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.000624	$0.0006884	$0.0005566	$297.49万	$4,663.19万	-2.82%
129	BLURBlur	$0.00785	$0.00893	$0.00728	$366.41万	$2,367.90万	-6.99%
95	ZENHorizen	$5.411	$6.16	$5.01	$579.59万	$1.13亿	-6.82%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
351	SSVSSV Network	$2.322	$2.56	$2.17	$71.29万	$3,725.32万	-6.03%
646	XVSVenus	$2.757	$2.98	$2.65	$13.44万	$5,006.45万	-4.64%
413	AXLAxelar	$0.043	$0.048	$0.041	$54.45万	$5,938.86万	-7.92%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$920.14	$941.51	$917.20	$7.31万	—	-1.24%
641	BOTBBOTB	$23.67	$24.40	$22.91	$14.04万	—	1.02%
159	RSRReserve Rights	$0.001318	$0.001624	$0.001211	$243.69万	$1.01亿	-17.73%
149	TRBTellor Tributes	$16.1	$17.41	$14.75	$260.60万	$4,874.82万	-2.72%
312	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
298	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$86.51万	$3,829.12万	-8.33%
492	ONT本体	$0.04557	$0.05033	$0.04403	$38.76万	$4,992.83万	-6.83%
481	AUCTIONBounce	$3.263	$3.47	$3.15	$40.52万	$2,555.73万	-1.87%
177	DUSKDUSK	$0.0896	$0.1034	$0.089	$209.29万	$5,925.53万	-5.39%