Flux

FLUX · 美元计价

$0.0597

-0.17% ≈ ￥0.39402 (-$0.00)

更新于 2026-11-01 05:45:02

24H 最高$0.0613

24H 最低$0.0589

今日开盘$0.0598

24H 成交量$10.14万

流通市值$2,564.23万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
132	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$130.92万	$3,730.40万	1.20%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
403	BOMEBOOK OF MEME	$0.0006147	$0.0006363	$0.0006058	$27.86万	$4,274.31万	-2.31%
78	BLURBlur	$0.00806	$0.00951	$0.00804	$294.48万	$2,401.42万	-12.20%
236	ZENHorizen	$5.326	$5.43	$5.26	$58.05万	$9,882.35万	0.28%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
471	SSVSSV Network	$2.26	$2.33	$2.24	$18.94万	$3,393.16万	0.89%
616	XVSVenus	$2.843	$2.89	$2.79	$4.48万	$4,852.23万	1.68%
160	AXLAxelar	$0.0454	$0.0479	$0.0449	$97.41万	$5,692.18万	0.89%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
692	GSBGSB	$894.95	$896.46	$892.38	$4,335.61	—	0.18%
595	BOTBBOTB	$20.93	$21.12	$20.00	$7.18万	—	-0.85%
43	RSRReserve Rights	$0.001519	$0.001759	$0.001374	$654.05万	$1.08亿	6.82%
218	TRBTellor Tributes	$16.48	$16.74	$16.14	$67.59万	$4,691.91万	1.92%
191	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
251	OSMOOsmosis	$0.0489	$0.0529	$0.0486	$53.55万	$3,811.72万	-3.17%
594	ONT本体	$0.04723	$0.04846	$0.04703	$7.26万	$4,762.02万	-0.19%
273	AUCTIONBounce	$3.307	$3.42	$3.20	$50.04万	$2,410.46万	-0.27%
308	DUSKDUSK	$0.0886	$0.0913	$0.0855	$41.43万	$5,304.77万	1.03%