GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-30 18:40:04
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.61 | $4.94 | $742.48万 | $4,015.44万 | -7.90% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006884 | $0.0005566 | $302.96万 | $4,663.19万 | -1.54% |
| 117 |
BLURBlur
|
$0.00877 | $0.00915 | $0.00718 | $414.97万 | $2,367.90万 | 9.90% |
| 96 |
ZENHorizen
|
$5.385 | $6.16 | $5.01 | $604.86万 | $1.13亿 | -6.93% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 318 |
SSVSSV Network
|
$2.349 | $2.56 | $2.17 | $84.58万 | $3,725.32万 | -4.63% |
| 649 |
XVSVenus
|
$2.785 | $2.98 | $2.65 | $13.14万 | $5,006.45万 | -3.90% |
| 419 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.21万 | $5,938.86万 | -4.99% |
| 313 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 679 |
GSBGSB
|
$918.04 | $941.51 | $917.20 | $7.21万 | — | -1.85% |
| 643 |
BOTBBOTB
|
$23.46 | $24.40 | $22.91 | $14.35万 | — | 1.25% |
| 148 |
RSRReserve Rights
|
$0.001311 | $0.001624 | $0.001211 | $291.93万 | $1.01亿 | -17.75% |
| 180 |
TRBTellor Tributes
|
$16.16 | $17.41 | $14.75 | $210.95万 | $4,874.82万 | -3.47% |
| 328 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 307 |
OSMOOsmosis
|
$0.0476 | $0.0525 | $0.0438 | $87.25万 | $3,829.12万 | -5.37% |
| 491 |
ONT本体
|
$0.04641 | $0.05033 | $0.04403 | $41.01万 | $4,992.83万 | -4.39% |
| 488 |
AUCTIONBounce
|
$3.317 | $3.47 | $3.15 | $41.42万 | $2,555.73万 | -1.78% |
| 188 |
DUSKDUSK
|
$0.0905 | $0.1034 | $0.0871 | $200.22万 | $5,925.53万 | -3.52% |
相关站点
共 40 个
USDC - 数字货币市值
POL - 比特币行情
Ethena USDe - BTC行情
Pendle - 比特币行情
Virtuals - 比特币
Sky - 数字货币市值
Tokamak - 加密货币行情
USD.AI - 加密货币行情
Ethena - BTC行情
Filecoin - 比特币行情
Tether Gold - 比特币行情
Chainlink - BTC行情
THORChain - BTC行情
莱特币 - 比特币
Sei - 比特币
Virtuals - 数字货币市值
Gitcoin - 比特币
瑞波币 - 比特币行情
Gram - 以太坊ETH价格
POL - BTC行情
Chainlink - 币种排行
Shiba Inu - BTC行情
PancakeSwap - 比特币行情
Lido DAO - 币种排行
Aptos - 币种排行
Hedera - 数字货币市值
Pump.fun - 加密货币行情
Zama - 数字货币市值
Artificial - 币种排行
Uniswap - 币种排行
波场 - BTC行情
大零币 - 比特币行情
LayerZero - 数字货币市值
Raydium - 比特币行情
Optimism - 比特币行情
Tether Gold - 数字货币市值
BEAMX - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币
Ethena USDe - 以太坊ETH价格