GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.18

2.37% ≈ ￥159.588 ($0.56)

更新于 2026-11-01 02:00:02

24H 最高$24.39

24H 最低$23.49

今日开盘$23.62

24H 成交量$1.84万

流通市值$661.39万

24H 涨跌额($0.56)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
127	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.86	$162.90万	$3,730.40万	3.46%
479	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
381	BOMEBOOK OF MEME	$0.0006134	$0.0006363	$0.0006038	$34.15万	$4,274.31万	0.33%
56	BLURBlur	$0.00813	$0.0109	$0.00805	$554.07万	$2,401.42万	-3.33%
242	ZENHorizen	$5.357	$5.43	$5.23	$63.38万	$9,882.35万	0.85%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
200	SSVSSV Network	$2.28	$2.36	$2.13	$79.20万	$3,393.16万	-3.27%
644	XVSVenus	$2.862	$2.89	$2.74	$4.50万	$4,852.23万	2.99%
196	AXLAxelar	$0.0458	$0.0479	$0.0431	$81.72万	$5,692.18万	4.33%
193	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
675	GSBGSB	$894.11	$896.46	$881.13	$2.12万	—	1.11%
586	BOTBBOTB	$20.97	$21.24	$20.00	$10.85万	—	2.24%
51	RSRReserve Rights	$0.001565	$0.001759	$0.001374	$645.39万	$1.08亿	10.99%
253	TRBTellor Tributes	$16.48	$16.74	$15.86	$57.50万	$4,691.91万	2.55%
198	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
219	OSMOOsmosis	$0.0498	$0.054	$0.0469	$71.73万	$3,811.72万	3.53%
615	ONT本体	$0.04716	$0.04846	$0.04613	$8.22万	$4,762.02万	0.81%
277	AUCTIONBounce	$3.312	$3.42	$3.20	$51.79万	$2,410.46万	1.01%
341	DUSKDUSK	$0.0863	$0.0913	$0.0855	$39.10万	$5,304.77万	-3.36%