Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.03

-4.32% ≈ ￥567.798 (-$3.88)

更新于 2026-10-30 19:15:01

24H 最高$92.49

24H 最低$85.76

今日开盘$89.91

24H 成交量$104.03万

流通市值$610.71万

24H 涨跌额(-$3.88)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.61	$4.94	$742.37万	$4,015.44万	-7.72%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006206	$0.0006884	$0.0005566	$303.38万	$4,663.19万	-2.31%
116	BLURBlur	$0.00851	$0.00915	$0.00718	$424.66万	$2,367.90万	5.32%
97	ZENHorizen	$5.411	$6.16	$5.01	$605.80万	$1.13亿	-6.56%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
312	SSVSSV Network	$2.36	$2.56	$2.17	$86.31万	$3,725.32万	-4.76%
644	XVSVenus	$2.796	$2.98	$2.65	$14.23万	$5,006.45万	-3.75%
417	AXLAxelar	$0.0437	$0.048	$0.041	$57.46万	$5,938.86万	-5.62%
311	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
681	GSBGSB	$919.68	$941.03	$917.20	$6.67万	—	-2.17%
641	BOTBBOTB	$23.38	$24.40	$22.91	$14.51万	—	0.60%
141	RSRReserve Rights	$0.001343	$0.001624	$0.001211	$310.65万	$1.01亿	-16.01%
181	TRBTellor Tributes	$16.23	$17.41	$14.75	$211.49万	$4,874.82万	-3.39%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0481	$0.0525	$0.0438	$87.88万	$3,829.12万	-5.69%
492	ONT本体	$0.04651	$0.05033	$0.04403	$41.00万	$4,992.83万	-4.46%
489	AUCTIONBounce	$3.299	$3.47	$3.15	$41.33万	$2,555.73万	-2.40%
187	DUSKDUSK	$0.0917	$0.1034	$0.0871	$201.72万	$5,925.53万	-2.86%