HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$132.11万	$3,730.40万	1.40%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
397	BOMEBOOK OF MEME	$0.0006121	$0.0006363	$0.0006058	$29.19万	$4,274.31万	-1.48%
72	BLURBlur	$0.00816	$0.00958	$0.00805	$324.74万	$2,401.42万	-9.43%
245	ZENHorizen	$5.314	$5.43	$5.26	$56.55万	$9,882.35万	0.30%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
457	SSVSSV Network	$2.258	$2.33	$2.20	$21.33万	$3,393.16万	2.45%
620	XVSVenus	$2.843	$2.89	$2.79	$4.49万	$4,852.23万	1.86%
162	AXLAxelar	$0.0456	$0.0479	$0.0447	$97.30万	$5,692.18万	1.79%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
692	GSBGSB	$894.95	$896.46	$892.38	$4,516.32	—	0.12%
596	BOTBBOTB	$20.88	$21.21	$20.00	$7.23万	—	-1.56%
45	RSRReserve Rights	$0.00153	$0.001759	$0.001374	$651.81万	$1.08亿	9.60%
218	TRBTellor Tributes	$16.47	$16.74	$16.08	$67.88万	$4,691.91万	2.24%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
248	OSMOOsmosis	$0.049	$0.0529	$0.0486	$55.37万	$3,811.72万	-2.97%
595	ONT本体	$0.04716	$0.04846	$0.04703	$7.42万	$4,762.02万	-0.38%
270	AUCTIONBounce	$3.304	$3.42	$3.20	$50.41万	$2,410.46万	-0.51%
313	DUSKDUSK	$0.0878	$0.0913	$0.0855	$41.11万	$5,304.77万	-1.13%