GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.96

-1.91% ≈ ￥118.536 (-$0.35)

更新于 2026-10-29 22:55:02

24H 最高$19.32

24H 最低$17.33

今日开盘$18.31

24H 成交量$43.95万

流通市值$354.91万

24H 涨跌额(-$0.35)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$448.54万	$4,035.08万	-1.61%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BOMEBOOK OF MEME	$0.0006549	$0.0006581	$0.00062	$78.72万	$4,462.12万	3.23%
65	BLURBlur	$0.00821	$0.00905	$0.00788	$661.94万	$2,490.28万	-2.73%
162	ZENHorizen	$5.846	$6.00	$5.67	$157.09万	$1.10亿	0.79%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
528	SSVSSV Network	$2.514	$2.54	$2.42	$20.30万	$3,727.98万	2.45%
667	XVSVenus	$2.944	$2.98	$2.84	$7.10万	$4,981.47万	0.89%
477	AXLAxelar	$0.0472	$0.0497	$0.0451	$27.09万	$6,098.08万	-2.28%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
676	GSBGSB	$935.9	$941.51	$918.13	$5.56万	—	1.93%
646	BOTBBOTB	$23.4	$24.07	$23.02	$9.38万	—	-0.47%
268	RSRReserve Rights	$0.001604	$0.001682	$0.001561	$67.02万	$1.02亿	-2.20%
118	TRBTellor Tributes	$16.89	$17.58	$16.17	$254.10万	$4,909.34万	-1.34%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
332	OSMOOsmosis	$0.0515	$0.0531	$0.05	$48.99万	$3,906.52万	-2.09%
560	ONT本体	$0.04965	$0.05029	$0.04805	$17.80万	$4,966.14万	1.97%
471	AUCTIONBounce	$3.453	$3.47	$3.28	$27.71万	$2,469.57万	3.04%
158	DUSKDUSK	$0.0945	$0.1125	$0.0924	$161.33万	$6,716.65万	-13.78%