Kava

KAVA · 美元计价

$0.06846

-1.79% ≈ ￥0.451836 (-$0.00)

更新于 2026-11-01 10:50:02

24H 最高$0.06984

24H 最低$0.06829

今日开盘$0.06971

24H 成交量$31.61万

流通市值$7,466.10万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
169	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$88.05万	$3,730.40万	-0.20%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
384	BOMEBOOK OF MEME	$0.0006083	$0.0006241	$0.0006058	$29.14万	$4,274.31万	-1.84%
77	BLURBlur	$0.00797	$0.00938	$0.00795	$258.17万	$2,401.42万	-8.60%
239	ZENHorizen	$5.298	$5.38	$5.26	$55.34万	$9,882.35万	-0.75%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
498	SSVSSV Network	$2.252	$2.31	$2.25	$16.00万	$3,393.16万	-0.75%
614	XVSVenus	$2.843	$2.89	$2.80	$4.29万	$4,852.23万	0.46%
155	AXLAxelar	$0.0453	$0.0479	$0.0449	$95.84万	$5,692.18万	-1.52%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
690	GSBGSB	$895.5	$897.48	$893.73	$4,318.07	—	-0.03%
635	BOTBBOTB	$20.75	$21.12	$20.30	$2.13万	—	2.02%
38	RSRReserve Rights	$0.001523	$0.001759	$0.001374	$671.50万	$1.08亿	7.48%
268	TRBTellor Tributes	$16.5	$16.68	$16.15	$48.16万	$4,691.91万	0.00%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
280	OSMOOsmosis	$0.0491	$0.0526	$0.0486	$45.90万	$3,811.72万	-3.91%
587	ONT本体	$0.04697	$0.04786	$0.04695	$7.03万	$4,762.02万	-1.16%
247	AUCTIONBounce	$3.332	$3.42	$3.20	$53.45万	$2,410.46万	-1.27%
320	DUSKDUSK	$0.0869	$0.0904	$0.0855	$38.24万	$5,304.77万	-3.87%