Livepeer

LPT · 美元计价

$1.426

-3.84% ≈ ￥9.4116 (-$0.06)

更新于 2026-10-30 18:05:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.483

24H 成交量$49.10万

流通市值$7,654.87万

24H 涨跌额(-$0.06)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$746.40万	$4,015.44万	-8.04%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006189	$0.0006884	$0.0005566	$303.30万	$4,663.19万	-1.48%
133	BLURBlur	$0.00885	$0.00887	$0.00718	$356.84万	$2,367.90万	11.32%
95	ZENHorizen	$5.336	$6.16	$5.01	$605.46万	$1.13亿	-7.46%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
320	SSVSSV Network	$2.313	$2.56	$2.17	$84.14万	$3,725.32万	-5.90%
648	XVSVenus	$2.773	$2.98	$2.65	$13.12万	$5,006.45万	-3.98%
423	AXLAxelar	$0.0433	$0.048	$0.041	$56.06万	$5,938.86万	-5.66%
309	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
679	GSBGSB	$917.95	$941.51	$917.20	$7.29万	—	-1.89%
644	BOTBBOTB	$23.49	$24.40	$22.91	$14.17万	—	0.95%
150	RSRReserve Rights	$0.001324	$0.001624	$0.001211	$283.93万	$1.01亿	-16.83%
180	TRBTellor Tributes	$16.08	$17.41	$14.75	$209.51万	$4,874.82万	-3.94%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.047	$0.0525	$0.0438	$88.29万	$3,829.12万	-7.48%
494	ONT本体	$0.04611	$0.05033	$0.04403	$40.38万	$4,992.83万	-4.83%
489	AUCTIONBounce	$3.269	$3.47	$3.15	$41.17万	$2,555.73万	-2.62%
187	DUSKDUSK	$0.0894	$0.1034	$0.0871	$200.93万	$5,925.53万	-5.30%