MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-10-30 05:35:02

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$505.51万	$4,015.44万	-7.14%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
153	BOMEBOOK OF MEME	$0.0006128	$0.0006884	$0.0005841	$202.90万	$4,663.19万	-5.37%
89	BLURBlur	$0.00767	$0.00903	$0.0074	$509.14万	$2,367.90万	-11.12%
97	ZENHorizen	$5.573	$6.16	$5.30	$448.60万	$1.13亿	-5.69%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
458	SSVSSV Network	$2.362	$2.56	$2.29	$37.04万	$3,725.32万	-6.12%
659	XVSVenus	$2.817	$2.98	$2.73	$9.60万	$5,006.45万	-4.48%
472	AXLAxelar	$0.0445	$0.0493	$0.0432	$35.44万	$5,938.86万	-9.18%
262	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$923.13	$941.51	$921.63	$6.70万	—	-0.21%
653	BOTBBOTB	$23.11	$24.40	$23.00	$10.55万	—	-0.82%
305	RSRReserve Rights	$0.001518	$0.001656	$0.001468	$67.76万	$1.01亿	-7.78%
137	TRBTellor Tributes	$16.29	$17.50	$15.67	$248.96万	$4,874.82万	-6.33%
276	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
389	OSMOOsmosis	$0.0487	$0.0529	$0.0483	$48.97万	$3,829.12万	-7.41%
545	ONT本体	$0.04749	$0.05033	$0.04588	$24.03万	$4,992.83万	-4.50%
470	AUCTIONBounce	$3.289	$3.47	$3.21	$35.64万	$2,555.73万	-2.43%
146	DUSKDUSK	$0.0968	$0.1125	$0.0924	$227.19万	$5,925.53万	-13.03%