MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.61	$4.94	$747.00万	$4,015.44万	-8.12%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006186	$0.0006884	$0.0005566	$303.37万	$4,663.19万	-1.42%
119	BLURBlur	$0.00913	$0.00915	$0.00718	$400.34万	$2,367.90万	14.70%
96	ZENHorizen	$5.364	$6.16	$5.01	$604.95万	$1.13亿	-6.66%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
319	SSVSSV Network	$2.331	$2.56	$2.17	$84.13万	$3,725.32万	-5.21%
649	XVSVenus	$2.779	$2.98	$2.65	$13.15万	$5,006.45万	-3.61%
421	AXLAxelar	$0.0436	$0.048	$0.041	$57.03万	$5,938.86万	-4.60%
312	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
679	GSBGSB	$918.18	$941.51	$917.20	$7.21万	—	-1.77%
643	BOTBBOTB	$23.45	$24.40	$22.91	$14.31万	—	1.47%
150	RSRReserve Rights	$0.001315	$0.001624	$0.001211	$289.60万	$1.01亿	-17.35%
181	TRBTellor Tributes	$16.13	$17.41	$14.75	$209.80万	$4,874.82万	-3.41%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$87.43万	$3,829.12万	-5.78%
491	ONT本体	$0.04617	$0.05033	$0.04403	$41.01万	$4,992.83万	-4.53%
488	AUCTIONBounce	$3.292	$3.47	$3.15	$41.31万	$2,555.73万	-2.05%
188	DUSKDUSK	$0.0896	$0.1034	$0.0871	$199.79万	$5,925.53万	-4.07%