MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
98	BNCBCEA Industries (bStocks Tokeni	$5.39	$5.65	$5.38	$375.70万	$4,015.44万	-4.43%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006354	$0.0006884	$0.00062	$162.17万	$4,663.19万	-2.58%
80	BLURBlur	$0.00795	$0.00905	$0.00788	$509.19万	$2,367.90万	-8.30%
108	ZENHorizen	$5.771	$6.16	$5.67	$311.00万	$1.13亿	-3.16%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
481	SSVSSV Network	$2.436	$2.56	$2.42	$27.25万	$3,725.32万	-3.60%
664	XVSVenus	$2.885	$2.98	$2.84	$7.57万	$5,006.45万	-2.80%
480	AXLAxelar	$0.0458	$0.0496	$0.0451	$27.26万	$5,938.86万	-7.48%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$927.87	$941.51	$920.35	$5.20万	—	0.16%
643	BOTBBOTB	$24.14	$24.40	$23.02	$10.16万	—	0.58%
316	RSRReserve Rights	$0.00155	$0.001667	$0.001549	$53.79万	$1.01亿	-7.02%
140	TRBTellor Tributes	$16.59	$17.52	$16.17	$203.01万	$4,874.82万	-5.20%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
363	OSMOOsmosis	$0.0505	$0.0529	$0.05	$44.44万	$3,829.12万	-4.18%
587	ONT本体	$0.0486	$0.05033	$0.04805	$15.91万	$4,992.83万	-2.82%
459	AUCTIONBounce	$3.327	$3.47	$3.28	$30.03万	$2,555.73万	-2.29%
138	DUSKDUSK	$0.1003	$0.1125	$0.0924	$206.23万	$5,925.53万	-8.98%