MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$721.86万	$4,015.44万	-5.78%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006161	$0.0006884	$0.0005566	$290.99万	$4,663.19万	-2.22%
127	BLURBlur	$0.00763	$0.00893	$0.00728	$381.04万	$2,367.90万	-12.10%
96	ZENHorizen	$5.386	$6.16	$5.01	$582.97万	$1.13亿	-6.33%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
357	SSVSSV Network	$2.298	$2.56	$2.17	$69.45万	$3,725.32万	-6.20%
646	XVSVenus	$2.742	$2.98	$2.65	$13.11万	$5,006.45万	-4.46%
423	AXLAxelar	$0.0424	$0.048	$0.041	$52.08万	$5,938.86万	-8.23%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$918.68	$941.51	$917.20	$7.35万	—	-1.05%
642	BOTBBOTB	$23.75	$24.40	$22.91	$14.07万	—	1.71%
160	RSRReserve Rights	$0.001297	$0.001624	$0.001211	$233.84万	$1.01亿	-18.48%
149	TRBTellor Tributes	$15.92	$17.41	$14.75	$261.06万	$4,874.82万	-2.45%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
297	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$86.80万	$3,829.12万	-8.07%
493	ONT本体	$0.04519	$0.05033	$0.04403	$38.34万	$4,992.83万	-7.07%
476	AUCTIONBounce	$3.221	$3.47	$3.15	$41.67万	$2,555.73万	-2.39%
175	DUSKDUSK	$0.0904	$0.1034	$0.089	$212.49万	$5,925.53万	-4.74%