NEAR Protocol

NEAR · 美元计价

$4.261

-3.90% ≈ ￥28.1226 (-$0.17)

更新于 2026-10-30 22:10:01

24H 最高$4.69

24H 最低$3.91

今日开盘$4.434

24H 成交量$2.64亿

流通市值$60.99亿

24H 涨跌额(-$0.17)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.9	$5.61	$4.85	$751.12万	$4,015.44万	-9.76%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006142	$0.0006884	$0.0005566	$304.75万	$4,663.19万	-3.70%
118	BLURBlur	$0.0083	$0.00915	$0.00718	$419.76万	$2,367.90万	2.22%
97	ZENHorizen	$5.32	$6.16	$5.01	$622.97万	$1.13亿	-7.85%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
285	SSVSSV Network	$2.388	$2.56	$2.17	$99.46万	$3,725.32万	-3.90%
637	XVSVenus	$2.778	$2.98	$2.65	$15.11万	$5,006.45万	-4.83%
419	AXLAxelar	$0.0436	$0.048	$0.041	$57.04万	$5,938.86万	-6.64%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
680	GSBGSB	$901.22	$938.78	$895.05	$6.46万	—	-3.30%
641	BOTBBOTB	$22.49	$24.40	$22.39	$14.52万	—	-4.38%
133	RSRReserve Rights	$0.001404	$0.001624	$0.001211	$349.08万	$1.01亿	-12.14%
189	TRBTellor Tributes	$16.01	$17.41	$14.75	$201.93万	$4,874.82万	-4.59%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$86.98万	$3,829.12万	-6.11%
431	ONT本体	$0.04707	$0.05033	$0.04403	$53.79万	$4,992.83万	-4.29%
490	AUCTIONBounce	$3.27	$3.47	$3.15	$41.45万	$2,555.73万	-4.05%
197	DUSKDUSK	$0.0896	$0.1034	$0.0871	$194.57万	$5,925.53万	-4.58%