Midnight

NIGHT · 美元计价

$0.04081

2.13% ≈ ￥0.269346 ($0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.04186

24H 最低$0.03929

今日开盘$0.03996

24H 成交量$103.91万

流通市值$6.66亿

24H 涨跌额($0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
149	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$99.52万	$3,730.40万	-0.59%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
391	BOMEBOOK OF MEME	$0.0006097	$0.0006241	$0.0006058	$28.02万	$4,274.31万	-1.74%
77	BLURBlur	$0.008	$0.00938	$0.00795	$262.18万	$2,401.42万	-8.99%
243	ZENHorizen	$5.338	$5.38	$5.26	$54.96万	$9,882.35万	-0.09%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	SSVSSV Network	$2.256	$2.31	$2.25	$16.62万	$3,393.16万	-0.97%
615	XVSVenus	$2.852	$2.89	$2.80	$4.28万	$4,852.23万	0.64%
156	AXLAxelar	$0.0451	$0.0479	$0.045	$95.50万	$5,692.18万	-2.17%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
690	GSBGSB	$896	$897.48	$893.73	$4,160.29	—	0.03%
636	BOTBBOTB	$20.8	$21.12	$20.21	$2.16万	—	2.62%
38	RSRReserve Rights	$0.00154	$0.001759	$0.001374	$669.29万	$1.08亿	8.07%
269	TRBTellor Tributes	$16.52	$16.68	$16.15	$48.20万	$4,691.91万	0.43%
181	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
281	OSMOOsmosis	$0.0496	$0.0526	$0.0486	$46.01万	$3,811.72万	-2.94%
593	ONT本体	$0.0473	$0.04786	$0.04697	$6.74万	$4,762.02万	-0.84%
253	AUCTIONBounce	$3.336	$3.42	$3.20	$52.65万	$2,410.46万	-1.10%
318	DUSKDUSK	$0.0873	$0.0907	$0.0855	$38.53万	$5,304.77万	-3.64%