Nillion

NIL · 美元计价

$0.07881

7.71% ≈ ￥0.520146 ($0.01)

更新于 2026-10-30 21:55:01

24H 最高$0.08071

24H 最低$0.0636

今日开盘$0.07317

24H 成交量$660.84万

流通市值$4,060.16万

24H 涨跌额($0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$4.9	$5.61	$4.85	$744.75万	$4,015.44万	-9.59%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006173	$0.0006884	$0.0005566	$305.43万	$4,663.19万	-3.37%
118	BLURBlur	$0.00841	$0.00915	$0.00718	$421.85万	$2,367.90万	3.06%
97	ZENHorizen	$5.329	$6.16	$5.01	$623.02万	$1.13亿	-7.53%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
287	SSVSSV Network	$2.379	$2.56	$2.17	$98.81万	$3,725.32万	-4.42%
638	XVSVenus	$2.777	$2.98	$2.65	$15.08万	$5,006.45万	-4.83%
420	AXLAxelar	$0.0435	$0.048	$0.041	$56.93万	$5,938.86万	-6.65%
314	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
680	GSBGSB	$899.22	$938.78	$895.05	$6.59万	—	-3.03%
641	BOTBBOTB	$22.58	$24.40	$22.39	$14.70万	—	-3.55%
133	RSRReserve Rights	$0.00139	$0.001624	$0.001211	$346.96万	$1.01亿	-12.80%
189	TRBTellor Tributes	$16.03	$17.41	$14.75	$201.56万	$4,874.82万	-4.47%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0481	$0.0525	$0.0438	$87.12万	$3,829.12万	-6.24%
431	ONT本体	$0.04715	$0.05033	$0.04403	$53.87万	$4,992.83万	-4.26%
490	AUCTIONBounce	$3.272	$3.47	$3.15	$41.43万	$2,555.73万	-3.74%
195	DUSKDUSK	$0.0898	$0.1034	$0.0871	$195.09万	$5,925.53万	-4.57%