Origin Token

OGN · 美元计价

$0.024

-7.26% ≈ ￥0.1584 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.02628

24H 最低$0.024

今日开盘$0.02588

24H 成交量$68.34万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.65	$4.94	$613.06万	$4,015.44万	-11.21%
577	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.0005908	$0.0006884	$0.0005841	$238.04万	$4,663.19万	-8.59%
97	BLURBlur	$0.00763	$0.00903	$0.0074	$476.01万	$2,367.90万	-8.40%
95	ZENHorizen	$5.312	$6.16	$5.30	$501.21万	$1.13亿	-10.19%
183	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
438	SSVSSV Network	$2.306	$2.56	$2.29	$42.02万	$3,725.32万	-8.82%
645	XVSVenus	$2.761	$2.98	$2.73	$12.42万	$5,006.45万	-6.44%
461	AXLAxelar	$0.0433	$0.0488	$0.0432	$38.76万	$5,938.86万	-11.09%
277	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
672	GSBGSB	$924.07	$941.51	$921.32	$7.52万	—	-0.14%
653	BOTBBOTB	$23.13	$24.40	$22.91	$10.83万	—	-2.20%
304	RSRReserve Rights	$0.001469	$0.001642	$0.00146	$73.39万	$1.01亿	-10.21%
139	TRBTellor Tributes	$15.68	$17.41	$15.67	$267.99万	$4,874.82万	-9.68%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
332	OSMOOsmosis	$0.0458	$0.0526	$0.045	$66.09万	$3,829.12万	-12.60%
532	ONT本体	$0.04592	$0.05033	$0.04569	$28.34万	$4,992.83万	-7.40%
469	AUCTIONBounce	$3.27	$3.47	$3.21	$37.84万	$2,555.73万	-2.65%
146	DUSKDUSK	$0.0915	$0.1105	$0.091	$239.77万	$5,925.53万	-17.04%