OpenLedger

OPEN · 美元计价

$0.0904

-3.73% ≈ ￥0.59664 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.0947

24H 最低$0.0895

今日开盘$0.0939

24H 成交量$40.56万

流通市值$3,170.04万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
97	BNCBCEA Industries (bStocks Tokeni	$5.38	$5.65	$5.38	$377.83万	$4,015.44万	-3.41%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006383	$0.0006884	$0.00062	$165.69万	$4,663.19万	-0.84%
81	BLURBlur	$0.00795	$0.00905	$0.00788	$498.56万	$2,367.90万	-10.27%
107	ZENHorizen	$5.803	$6.16	$5.67	$318.84万	$1.13亿	-1.53%
162	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
480	SSVSSV Network	$2.442	$2.56	$2.42	$27.85万	$3,725.32万	-2.36%
663	XVSVenus	$2.892	$2.98	$2.84	$7.66万	$5,006.45万	-1.73%
484	AXLAxelar	$0.0462	$0.0493	$0.0451	$27.68万	$5,938.86万	-5.33%
231	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$925	$941.51	$920.35	$6.40万	—	0.05%
640	BOTBBOTB	$23.79	$24.40	$23.02	$10.75万	—	0.85%
319	RSRReserve Rights	$0.001561	$0.001662	$0.001544	$54.18万	$1.01亿	-5.05%
141	TRBTellor Tributes	$16.65	$17.52	$16.17	$200.26万	$4,874.82万	-3.92%
243	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
365	OSMOOsmosis	$0.0503	$0.0529	$0.05	$44.77万	$3,829.12万	-3.64%
589	ONT本体	$0.04883	$0.05033	$0.04805	$15.83万	$4,992.83万	-1.37%
461	AUCTIONBounce	$3.348	$3.47	$3.28	$30.80万	$2,555.73万	-0.56%
139	DUSKDUSK	$0.1005	$0.1125	$0.0924	$209.00万	$5,925.53万	-7.88%